VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 4.5 4.5 4.5 4.5 300.00
03 Mar, 2004 6.95 6.95 6.95 6.95 -
02 Mar, 2004 6.95 6.95 6.95 6.95 -
01 Mar, 2004 6.95 6.95 6.95 6.95 -
27 Feb, 2004 6.95 6.95 6.95 6.95 -
26 Feb, 2004 6.95 6.95 6.95 6.95 -
25 Feb, 2004 6.95 6.95 6.95 6.95 -
24 Feb, 2004 6.95 6.95 6.95 6.95 -
23 Feb, 2004 6.95 6.95 6.95 6.95 -
20 Feb, 2004 6.95 6.95 6.95 6.95 -