VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2004 | 4.1 | 4.4 | 4.1 | 4.3 | 5100.00 |
| 31 Mar, 2004 | 3.7 | 4.1 | 3.7 | 4.05 | 4000.00 |
| 30 Mar, 2004 | 4.0 | 4.3 | 3.9 | 3.9 | 1400.00 |
| 29 Mar, 2004 | 3.6 | 4.2 | 3.6 | 3.85 | 6300.00 |
| 26 Mar, 2004 | 3.9 | 4.25 | 3.75 | 4.0 | 8000.00 |
| 25 Mar, 2004 | 3.8 | 4.0 | 3.7 | 3.7 | 4700.00 |
| 24 Mar, 2004 | 3.8 | 4.45 | 3.8 | 4.0 | 11.1 Thousand |
| 23 Mar, 2004 | 3.5 | 4.0 | 3.5 | 3.85 | 2300.00 |
| 22 Mar, 2004 | 4.0 | 4.1 | 4.0 | 4.05 | 2300.00 |
| 19 Mar, 2004 | 3.85 | 4.25 | 3.8 | 4.05 | 5400.00 |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV