VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 4.0 4.55 4.0 4.5 4800.00
14 Apr, 2004 4.2 4.2 4.2 4.2 -
13 Apr, 2004 4.0 4.35 4.0 4.2 6500.00
12 Apr, 2004 4.05 4.5 4.0 4.5 5600.00
09 Apr, 2004 4.2 4.2 4.2 4.2 -
08 Apr, 2004 4.4 4.4 4.2 4.2 1200.00
07 Apr, 2004 4.7 4.7 4.25 4.45 5400.00
06 Apr, 2004 4.4 4.75 4.35 4.5 2900.00
05 Apr, 2004 4.1 4.95 4.0 4.65 4200.00
02 Apr, 2004 4.3 4.5 4.15 4.4 1600.00