VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 10.15 10.15 9.55 9.7 48.6 Thousand
19 Jan, 2005 9.95 10.2 9.75 9.9 78.9 Thousand
18 Jan, 2005 9.75 10.3 9.5 9.6 50.9 Thousand
17 Jan, 2005 10.2 10.25 9.5 9.65 52.1 Thousand
14 Jan, 2005 10.65 10.85 9.95 10.2 70.6 Thousand
13 Jan, 2005 10.7 10.7 10.0 10.3 82.1 Thousand
12 Jan, 2005 11.1 11.45 10.0 10.0 150 Thousand
11 Jan, 2005 12.4 12.8 11.05 11.1 90.7 Thousand
10 Jan, 2005 11.2 11.9 10.9 11.85 166 Thousand
07 Jan, 2005 10.75 10.95 10.2 10.8 78.4 Thousand