VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 10.75 11.0 10.0 10.45 128.5 Thousand
05 Jan, 2005 12.0 12.35 10.95 11.1 152.3 Thousand
04 Jan, 2005 12.75 12.75 12.0 12.15 122.7 Thousand
03 Jan, 2005 12.4 12.8 12.1 12.5 159.3 Thousand
31 Dec, 2004 12.0 12.5 11.8 12.05 140.4 Thousand
30 Dec, 2004 11.3 12.45 11.05 11.7 121.8 Thousand
29 Dec, 2004 13.0 13.0 11.7 11.8 143.8 Thousand
28 Dec, 2004 12.4 13.45 12.4 12.65 301.51 Thousand
27 Dec, 2004 12.0 12.7 11.6 12.35 172.3 Thousand
24 Dec, 2004 11.5 12.25 11.5 11.8 130.6 Thousand