VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 11.1 11.5 11.0 11.1 154.5 Thousand
04 Feb, 2005 11.25 11.45 10.3 11.0 168.5 Thousand
03 Feb, 2005 9.75 10.6 9.7 10.6 87 Thousand
02 Feb, 2005 10.0 10.0 9.5 9.6 33.6 Thousand
01 Feb, 2005 10.35 10.35 9.7 9.85 34.3 Thousand
31 Jan, 2005 10.25 10.25 9.8 9.9 32.5 Thousand
28 Jan, 2005 10.25 10.25 9.75 9.95 45.9 Thousand
27 Jan, 2005 9.4 9.95 9.25 9.8 38.1 Thousand
25 Jan, 2005 9.5 9.5 8.8 9.2 52.4 Thousand
24 Jan, 2005 10.0 10.0 8.8 8.95 35.32 Thousand