VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 12.8 12.8 12.1 12.2 131.8 Thousand
18 Feb, 2005 11.5 12.2 11.5 12.2 71.8 Thousand
17 Feb, 2005 11.65 11.7 11.4 11.6 48.6 Thousand
16 Feb, 2005 12.25 12.5 11.6 11.75 109 Thousand
15 Feb, 2005 13.0 13.0 12.05 12.05 79.7 Thousand
14 Feb, 2005 13.45 13.7 12.6 12.65 157.4 Thousand
11 Feb, 2005 13.8 13.9 13.15 13.25 316.1 Thousand
10 Feb, 2005 13.2 13.2 12.45 13.2 468.6 Thousand
09 Feb, 2005 12.3 12.55 12.25 12.55 98.5 Thousand
08 Feb, 2005 11.35 12.1 11.25 11.95 234.8 Thousand