VL E-Governance & IT Solutions Limited (VLEGOV.NS)

INR 153.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 69.6 69.6 69.6 69.6 303.49 Thousand
01 Jan, 2024 64.7 66.3 58.65 66.3 3.12 Million
29 Dec, 2023 60.3 60.3 56.35 60.3 3.77 Million
28 Dec, 2023 51.9 54.85 51.8 54.85 3.45 Million
27 Dec, 2023 44.2 49.9 44.1 49.9 15.55 Million
26 Dec, 2023 35.5 41.6 35.5 41.6 9.97 Million
22 Dec, 2023 34.15 35.25 34.0 34.7 524.73 Thousand
21 Dec, 2023 33.1 34.05 32.45 33.8 562.04 Thousand
20 Dec, 2023 34.7 34.95 32.6 32.85 582.87 Thousand
19 Dec, 2023 35.0 35.25 34.55 34.65 337.24 Thousand