VL E-Governance & IT Solutions Limited (VLEGOV.NS)
INR 153.0
(-0.45%)
INR 153.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 68.95 | 71.5 | 67.6 | 69.2 | 352.31 Thousand |
| 01 Feb, 2024 | 70.9 | 71.95 | 68.3 | 68.95 | 345.52 Thousand |
| 31 Jan, 2024 | 73.7 | 73.7 | 69.25 | 70.9 | 351.35 Thousand |
| 30 Jan, 2024 | 72.55 | 74.0 | 68.3 | 72.15 | 1.42 Million |
| 29 Jan, 2024 | 71.5 | 73.5 | 70.8 | 71.9 | 2.07 Million |
| 25 Jan, 2024 | 69.6 | 72.4 | 68.7 | 71.2 | 4.27 Million |
| 24 Jan, 2024 | 67.55 | 70.85 | 65.0 | 69.55 | 842.38 Thousand |
| 23 Jan, 2024 | 69.5 | 70.8 | 66.1 | 67.5 | 808.13 Thousand |
| 19 Jan, 2024 | 70.65 | 71.4 | 66.05 | 67.35 | 885.98 Thousand |
| 17 Jan, 2024 | 65.95 | 67.65 | 62.15 | 66.4 | 775.97 Thousand |
MGDDY
GESHIP
VINYLINDIA
6194
1762
PEL