VL E-Governance & IT Solutions Limited (VLEGOV.NS)
INR 153.0
(-0.45%)
INR 153.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 72.5 | 74.6 | 70.0 | 74.4 | 395.96 Thousand |
| 29 Feb, 2024 | 71.9 | 72.0 | 69.0 | 71.05 | 244.7 Thousand |
| 28 Feb, 2024 | 68.05 | 70.9 | 68.05 | 70.7 | 584.72 Thousand |
| 27 Feb, 2024 | 69.5 | 70.95 | 66.3 | 68.05 | 224.52 Thousand |
| 26 Feb, 2024 | 72.5 | 72.8 | 69.4 | 69.65 | 729.41 Thousand |
| 23 Feb, 2024 | 73.65 | 73.65 | 71.2 | 71.7 | 179.37 Thousand |
| 22 Feb, 2024 | 75.0 | 75.0 | 71.7 | 72.8 | 624.76 Thousand |
| 21 Feb, 2024 | 74.2 | 75.0 | 71.05 | 73.8 | 228.42 Thousand |
| 20 Feb, 2024 | 74.9 | 75.0 | 72.6 | 73.65 | 143.39 Thousand |
| 19 Feb, 2024 | 74.0 | 74.9 | 73.3 | 74.05 | 304.42 Thousand |
MGDDY
GESHIP
VINYLINDIA
6194
1762
PEL