VL E-Governance & IT Solutions Limited (VLEGOV.NS)

INR 153.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 52.4 54.65 52.4 52.7 452.29 Thousand
15 Mar, 2024 55.15 56.95 55.15 55.15 447.45 Thousand
14 Mar, 2024 53.5 59.0 53.5 58.05 1.02 Million
13 Mar, 2024 56.3 56.3 56.3 56.3 27.91 Thousand
12 Mar, 2024 59.25 59.25 59.25 59.25 54.22 Thousand
11 Mar, 2024 66.0 67.0 62.35 62.35 128.6 Thousand
07 Mar, 2024 67.1 67.1 64.0 65.6 156.64 Thousand
06 Mar, 2024 69.3 70.0 65.75 66.25 506.41 Thousand
05 Mar, 2024 70.05 71.6 68.1 69.2 198.71 Thousand
04 Mar, 2024 73.9 75.5 69.4 70.05 240.43 Thousand