VL E-Governance & IT Solutions Limited (VLEGOV.NS)

INR 153.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 56.0 58.6 56.0 58.6 260.51 Thousand
02 Apr, 2024 55.25 55.85 55.0 55.85 307.79 Thousand
01 Apr, 2024 53.2 53.2 51.0 53.2 95.43 Thousand
28 Mar, 2024 53.25 53.5 50.05 50.7 1.4 Million
27 Mar, 2024 54.65 56.4 51.95 52.4 1.72 Million
26 Mar, 2024 58.35 58.35 54.1 54.65 392.3 Thousand
22 Mar, 2024 54.9 58.55 53.75 56.95 587.42 Thousand
21 Mar, 2024 53.55 55.85 53.5 55.85 367.82 Thousand
20 Mar, 2024 50.65 53.2 50.0 53.2 713.45 Thousand
19 Mar, 2024 52.95 52.95 50.1 50.7 447.64 Thousand