VL E-Governance & IT Solutions Limited (VLEGOV.NS)
INR 153.0
(-0.45%)
INR 153.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 63.0 | 64.95 | 58.8 | 64.45 | 793.6 Thousand |
| 03 May, 2024 | 63.4 | 64.0 | 61.0 | 61.9 | 263.71 Thousand |
| 02 May, 2024 | 62.5 | 64.6 | 62.0 | 62.6 | 358.01 Thousand |
| 30 Apr, 2024 | 67.8 | 68.95 | 64.45 | 64.45 | 852.1 Thousand |
| 29 Apr, 2024 | 69.0 | 71.85 | 67.5 | 67.8 | 486.07 Thousand |
| 26 Apr, 2024 | 66.0 | 69.7 | 65.7 | 69.0 | 271.78 Thousand |
| 25 Apr, 2024 | 66.6 | 67.95 | 65.3 | 66.4 | 107.42 Thousand |
| 24 Apr, 2024 | 67.0 | 68.1 | 66.5 | 67.25 | 164.3 Thousand |
| 23 Apr, 2024 | 69.45 | 70.0 | 66.5 | 67.05 | 215.77 Thousand |
| 22 Apr, 2024 | 64.7 | 70.0 | 64.7 | 68.75 | 327.71 Thousand |
MGDDY
GESHIP
VINYLINDIA
6194
1762
PEL