VL E-Governance & IT Solutions Limited (VLEGOV.NS)
INR 153.0
(-0.45%)
INR 153.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 67.45 | 70.0 | 64.1 | 64.45 | 822.57 Thousand |
| 15 Jan, 2024 | 71.2 | 71.95 | 66.65 | 67.45 | 987.4 Thousand |
| 12 Jan, 2024 | 77.05 | 77.05 | 69.75 | 70.0 | 4.19 Million |
| 11 Jan, 2024 | 73.4 | 73.4 | 73.4 | 73.4 | 98.07 Thousand |
| 10 Jan, 2024 | 65.75 | 69.95 | 63.5 | 69.95 | 3.94 Million |
| 09 Jan, 2024 | 68.1 | 70.1 | 66.65 | 66.65 | 2.31 Million |
| 08 Jan, 2024 | 70.55 | 73.5 | 70.15 | 70.15 | 1.71 Million |
| 05 Jan, 2024 | 80.5 | 80.5 | 72.9 | 73.8 | 10.37 Million |
| 04 Jan, 2024 | 76.7 | 76.7 | 76.7 | 76.7 | 108.18 Thousand |
| 03 Jan, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 243.1 Thousand |
MGDDY
GESHIP
VINYLINDIA
6194
1762
PEL