VL E-Governance & IT Solutions Limited (VLEGOV.NS)

INR 153.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 35.5 35.55 34.5 34.9 704.72 Thousand
15 Dec, 2023 34.4 35.9 34.4 35.1 2.16 Million
14 Dec, 2023 34.3 35.9 34.0 34.35 1.34 Million
13 Dec, 2023 31.2 34.4 31.2 34.0 2.96 Million
12 Dec, 2023 32.05 32.2 31.15 31.2 325.9 Thousand
11 Dec, 2023 32.3 32.4 31.55 31.9 433.43 Thousand
08 Dec, 2023 33.95 34.3 31.7 32.15 981.93 Thousand
07 Dec, 2023 30.3 34.75 30.15 33.5 2.98 Million
06 Dec, 2023 30.4 30.45 29.9 30.1 260.71 Thousand
05 Dec, 2023 30.4 30.6 30.1 30.15 222.96 Thousand