INR 86.25
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2023 | 87.15 | 88.7 | 86.1 | 86.45 | 323.2 Thousand |
10 Aug, 2023 | 86.05 | 88.0 | 84.0 | 86.2 | 1.35 Million |
09 Aug, 2023 | 91.55 | 93.65 | 89.2 | 91.4 | 598.33 Thousand |
08 Aug, 2023 | 90.85 | 96.05 | 90.55 | 91.55 | 1.28 Million |
07 Aug, 2023 | 81.8 | 89.9 | 81.8 | 88.7 | 1.66 Million |
04 Aug, 2023 | 83.3 | 84.15 | 80.3 | 81.0 | 491.99 Thousand |
03 Aug, 2023 | 82.15 | 83.7 | 81.25 | 82.0 | 328.37 Thousand |
02 Aug, 2023 | 85.2 | 86.05 | 82.2 | 82.85 | 275.08 Thousand |
01 Aug, 2023 | 86.6 | 86.95 | 84.3 | 85.2 | 322.74 Thousand |
31 Jul, 2023 | 85.8 | 87.9 | 84.4 | 85.95 | 1.01 Million |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI