Visaka Industries Limited (VISAKAIND)

INR 86.25

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 87.15 88.7 86.1 86.45 323.2 Thousand
10 Aug, 2023 86.05 88.0 84.0 86.2 1.35 Million
09 Aug, 2023 91.55 93.65 89.2 91.4 598.33 Thousand
08 Aug, 2023 90.85 96.05 90.55 91.55 1.28 Million
07 Aug, 2023 81.8 89.9 81.8 88.7 1.66 Million
04 Aug, 2023 83.3 84.15 80.3 81.0 491.99 Thousand
03 Aug, 2023 82.15 83.7 81.25 82.0 328.37 Thousand
02 Aug, 2023 85.2 86.05 82.2 82.85 275.08 Thousand
01 Aug, 2023 86.6 86.95 84.3 85.2 322.74 Thousand
31 Jul, 2023 85.8 87.9 84.4 85.95 1.01 Million