Visaka Industries Limited (VISAKAIND)
INR 86.25
(-0.39%)
INR 86.25
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 91.5 | 92.6 | 91.0 | 91.15 | 279.04 Thousand |
| 08 Sep, 2023 | 92.8 | 95.0 | 91.1 | 91.85 | 547.71 Thousand |
| 07 Sep, 2023 | 90.85 | 93.8 | 90.85 | 92.5 | 406.75 Thousand |
| 06 Sep, 2023 | 93.1 | 94.0 | 89.75 | 90.75 | 621.34 Thousand |
| 05 Sep, 2023 | 94.5 | 95.55 | 92.0 | 92.5 | 493.08 Thousand |
| 04 Sep, 2023 | 96.5 | 97.0 | 93.0 | 94.0 | 770.9 Thousand |
| 01 Sep, 2023 | 94.1 | 97.25 | 94.1 | 95.75 | 1.43 Million |
| 31 Aug, 2023 | 95.8 | 98.5 | 92.0 | 92.95 | 1.87 Million |
| 30 Aug, 2023 | 87.9 | 95.9 | 86.85 | 94.7 | 3.67 Million |
| 29 Aug, 2023 | 83.9 | 88.5 | 82.75 | 87.5 | 833.17 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI