Visaka Industries Limited (VISAKAIND)
INR 86.25
(-0.39%)
INR 86.25
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 83.7 | 84.75 | 83.25 | 83.5 | 181.03 Thousand |
| 25 Aug, 2023 | 83.05 | 84.5 | 82.85 | 83.6 | 314.76 Thousand |
| 24 Aug, 2023 | 85.6 | 86.0 | 82.75 | 83.05 | 607.34 Thousand |
| 23 Aug, 2023 | 86.75 | 87.0 | 84.85 | 85.25 | 248.57 Thousand |
| 22 Aug, 2023 | 82.8 | 87.0 | 82.35 | 86.3 | 996.1 Thousand |
| 21 Aug, 2023 | 84.1 | 84.9 | 81.4 | 81.6 | 319.31 Thousand |
| 18 Aug, 2023 | 84.0 | 84.85 | 82.8 | 84.0 | 163.64 Thousand |
| 17 Aug, 2023 | 86.2 | 86.2 | 82.95 | 83.6 | 267.95 Thousand |
| 16 Aug, 2023 | 85.05 | 86.25 | 84.5 | 85.3 | 205.43 Thousand |
| 14 Aug, 2023 | 86.45 | 86.6 | 84.3 | 85.7 | 185.07 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI