VIRINCHI ORD (BSE) (VIRINCHI)

INR 22.57

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 38.55 38.65 35.8 35.95 1.57 Million
25 Jan, 2024 35.95 38.55 35.3 38.15 3.63 Million
24 Jan, 2024 34.95 35.5 34.2 35.05 320.08 Thousand
23 Jan, 2024 35.65 37.55 34.4 34.75 1.37 Million
19 Jan, 2024 35.3 35.7 34.8 35.1 338.61 Thousand
18 Jan, 2024 35.8 35.8 34.3 34.8 382.34 Thousand
17 Jan, 2024 35.35 36.35 34.75 35.4 450.99 Thousand
16 Jan, 2024 37.9 37.9 35.1 35.8 834.04 Thousand
15 Jan, 2024 35.55 35.55 35.55 35.55 -
12 Jan, 2024 37.0 37.6 34.75 35.55 1.56 Million