VIRINCHI ORD (BSE) (VIRINCHI)

INR 22.57

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 41.2 42.9 37.25 37.95 2.71 Million
09 Feb, 2024 38.2 41.9 36.05 40.65 3.31 Million
08 Feb, 2024 40.0 40.15 37.5 37.95 1.19 Million
07 Feb, 2024 38.15 41.65 38.15 39.35 7.42 Million
06 Feb, 2024 36.35 37.7 35.85 36.6 5.59 Million
05 Feb, 2024 36.8 37.5 35.4 35.9 903.89 Thousand
02 Feb, 2024 36.8 37.25 36.15 36.3 424.92 Thousand
01 Feb, 2024 37.45 37.45 35.9 36.35 523.17 Thousand
31 Jan, 2024 37.5 38.45 36.7 37.4 917.13 Thousand
30 Jan, 2024 36.2 38.0 35.4 37.45 1.57 Million