VIRINCHI ORD (BSE) (VIRINCHI)

INR 22.57

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 35.0 35.5 33.0 33.6 1.47 Million
11 Mar, 2024 38.4 38.75 35.15 35.35 1.34 Million
07 Mar, 2024 37.4 39.2 37.35 38.45 562.01 Thousand
06 Mar, 2024 39.0 39.35 36.95 37.5 1.06 Million
05 Mar, 2024 39.6 40.55 38.4 39.2 1.29 Million
04 Mar, 2024 39.2 41.8 38.8 39.2 1.69 Million
01 Mar, 2024 39.75 40.4 38.35 39.05 698.69 Thousand
29 Feb, 2024 39.5 40.85 39.0 39.35 1.56 Million
28 Feb, 2024 41.2 41.2 38.8 39.45 1.36 Million
27 Feb, 2024 41.75 41.95 40.9 41.0 551.28 Thousand