VIRINCHI ORD (BSE) (VIRINCHI)

INR 22.57

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 30.4 30.9 30.15 30.55 1.17 Million
26 Mar, 2024 31.05 31.85 30.15 30.3 1.14 Million
22 Mar, 2024 30.05 31.65 29.85 31.05 1.11 Million
21 Mar, 2024 30.55 31.95 29.65 29.95 1.76 Million
20 Mar, 2024 32.35 32.6 29.6 29.9 2.22 Million
19 Mar, 2024 33.45 33.45 32.0 32.25 465.11 Thousand
18 Mar, 2024 33.8 33.8 32.65 33.15 427 Thousand
15 Mar, 2024 32.9 33.65 31.9 33.3 491.76 Thousand
14 Mar, 2024 32.05 33.8 31.95 32.9 730.44 Thousand
13 Mar, 2024 33.9 34.2 31.0 32.45 1.52 Million