INR 21.35
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 20.84 | 21.3 | 20.7 | 20.92 | 14.63 Thousand |
19 Jun, 2025 | 21.45 | 21.89 | 21.45 | 21.54 | 3124.00 |
18 Jun, 2025 | 21.45 | 21.84 | 21.45 | 21.71 | 2289.00 |
17 Jun, 2025 | 22.5 | 22.59 | 22.38 | 22.57 | 10.55 Thousand |
16 Jun, 2025 | 23.73 | 23.73 | 23.49 | 23.61 | 2141.00 |
13 Jun, 2025 | 23.7 | 23.7 | 23.01 | 23.41 | 107.87 Thousand |
12 Jun, 2025 | 24.03 | 24.39 | 23.61 | 23.72 | 123.18 Thousand |
11 Jun, 2025 | 23.87 | 24.88 | 23.47 | 24.13 | 415.32 Thousand |
10 Jun, 2025 | 23.89 | 23.93 | 23.37 | 23.54 | 164.21 Thousand |
09 Jun, 2025 | 23.81 | 23.93 | 23.35 | 23.45 | 145.18 Thousand |
SNEL
CNF
MNBEF
MCNO
APELF
TGSU2