INR 21.35
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 21.0 | 21.48 | 21.0 | 21.08 | 10.94 Thousand |
20 Jun, 2025 | 20.84 | 21.49 | 20.7 | 21.08 | 119.83 Thousand |
19 Jun, 2025 | 21.89 | 22.08 | 20.76 | 20.84 | 255.2 Thousand |
18 Jun, 2025 | 21.45 | 22.01 | 21.45 | 21.57 | 87.6 Thousand |
17 Jun, 2025 | 22.5 | 22.84 | 21.5 | 21.74 | 455.34 Thousand |
16 Jun, 2025 | 23.73 | 23.73 | 22.36 | 22.4 | 313.92 Thousand |
13 Jun, 2025 | 23.7 | 23.7 | 23.01 | 23.41 | 107.87 Thousand |
12 Jun, 2025 | 24.03 | 24.39 | 23.61 | 23.72 | 123.18 Thousand |
11 Jun, 2025 | 23.87 | 24.88 | 23.47 | 24.13 | 415.32 Thousand |
10 Jun, 2025 | 23.89 | 23.93 | 23.37 | 23.54 | 164.21 Thousand |
SNEL
CNF
MNBEF
MCNO
APELF
TGSU2