VIRINCHI ORD (BSE) (VIRINCHI)

INR 22.57

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 33.0 33.45 32.65 32.75 372.7 Thousand
27 Dec, 2023 33.8 34.25 32.75 32.95 392.51 Thousand
26 Dec, 2023 34.7 34.7 33.25 33.35 353.56 Thousand
22 Dec, 2023 35.9 35.9 33.7 34.5 785.82 Thousand
21 Dec, 2023 31.9 34.45 31.0 34.2 1.28 Million
20 Dec, 2023 34.45 36.5 31.95 32.3 2.92 Million
19 Dec, 2023 31.7 34.1 30.65 33.65 1.42 Million
18 Dec, 2023 30.3 32.15 29.45 31.35 543.5 Thousand
15 Dec, 2023 29.7 30.55 29.35 30.0 354.36 Thousand
14 Dec, 2023 30.5 30.6 29.0 29.25 925.19 Thousand