Virinchi Limited (VIRINCHI.NS)

INR 22.07

(-4.04%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 32.9 33.9 32.55 33.5 635.54 Thousand
01 Apr, 2024 30.9 33.0 30.85 32.95 692.35 Thousand
28 Mar, 2024 30.95 32.2 30.25 30.7 949.27 Thousand
27 Mar, 2024 30.4 30.9 30.15 30.55 1.17 Million
26 Mar, 2024 31.05 31.85 30.15 30.3 1.14 Million
22 Mar, 2024 30.05 31.65 29.85 31.05 1.11 Million
21 Mar, 2024 30.55 31.95 29.65 29.95 1.76 Million
20 Mar, 2024 32.35 32.6 29.6 29.9 2.22 Million
19 Mar, 2024 33.45 33.45 32.0 32.25 465.11 Thousand
18 Mar, 2024 33.8 33.8 32.65 33.15 427 Thousand