Virinchi Limited (VIRINCHI.NS)

INR 22.07

(-4.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 32.9 33.65 31.9 33.3 491.76 Thousand
14 Mar, 2024 32.05 33.8 31.95 32.9 730.44 Thousand
13 Mar, 2024 33.9 34.2 31.0 32.45 1.52 Million
12 Mar, 2024 35.0 35.5 33.0 33.6 1.47 Million
11 Mar, 2024 38.4 38.75 35.15 35.35 1.34 Million
07 Mar, 2024 37.4 39.2 37.35 38.45 562.01 Thousand
06 Mar, 2024 39.0 39.35 36.95 37.5 1.06 Million
05 Mar, 2024 39.6 40.55 38.4 39.2 1.29 Million
04 Mar, 2024 39.2 41.8 38.8 39.2 1.69 Million
02 Mar, 2024 39.2 39.7 38.6 38.95 107.85 Thousand