Virinchi Limited (VIRINCHI.NS)

INR 21.78

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 38.35 38.65 36.55 36.8 964.91 Thousand
03 May, 2024 40.15 40.25 38.05 38.55 705.51 Thousand
02 May, 2024 39.35 40.75 39.3 39.75 675.58 Thousand
30 Apr, 2024 40.0 40.4 39.0 39.25 915.54 Thousand
29 Apr, 2024 39.05 41.9 39.05 39.6 4.8 Million
26 Apr, 2024 38.9 40.45 38.45 38.65 1.97 Million
25 Apr, 2024 40.3 41.5 38.55 38.85 4.89 Million
24 Apr, 2024 36.8 41.5 36.75 40.05 6.28 Million
23 Apr, 2024 36.35 37.4 36.0 36.4 821.87 Thousand
22 Apr, 2024 35.9 36.55 35.2 36.0 615.04 Thousand