Virinchi Limited (VIRINCHI.NS)
INR 21.78
(1.02%)
INR 21.78
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 39.75 | 40.15 | 39.2 | 39.8 | 178.3 Thousand |
| 17 May, 2024 | 40.2 | 40.55 | 39.1 | 39.65 | 906.97 Thousand |
| 16 May, 2024 | 40.3 | 41.9 | 39.35 | 40.05 | 2.94 Million |
| 15 May, 2024 | 37.2 | 41.65 | 36.75 | 39.9 | 5.12 Million |
| 14 May, 2024 | 36.25 | 37.4 | 35.9 | 37.0 | 551.91 Thousand |
| 13 May, 2024 | 36.6 | 37.4 | 35.1 | 35.9 | 1.6 Million |
| 10 May, 2024 | 34.8 | 35.8 | 34.15 | 35.65 | 457.12 Thousand |
| 09 May, 2024 | 35.7 | 36.05 | 33.15 | 34.1 | 564.26 Thousand |
| 08 May, 2024 | 35.55 | 37.05 | 35.2 | 35.55 | 901.96 Thousand |
| 07 May, 2024 | 36.75 | 36.85 | 35.0 | 35.45 | 936.91 Thousand |
SNEL
CNF
MNBEF
MCNO
APELF
TGSU2