Virinchi Limited (VIRINCHI.NS)
INR 21.78
(1.02%)
INR 21.78
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 37.5 | 37.75 | 35.66 | 36.2 | 878.38 Thousand |
| 14 Jun, 2024 | 36.87 | 37.69 | 36.5 | 37.02 | 442.22 Thousand |
| 13 Jun, 2024 | 37.1 | 37.78 | 36.67 | 36.87 | 498.68 Thousand |
| 12 Jun, 2024 | 37.0 | 38.21 | 36.76 | 36.87 | 614.54 Thousand |
| 11 Jun, 2024 | 37.0 | 37.94 | 36.58 | 37.3 | 450.39 Thousand |
| 10 Jun, 2024 | 37.0 | 37.25 | 36.3 | 36.85 | 447.97 Thousand |
| 07 Jun, 2024 | 35.5 | 36.8 | 34.9 | 36.65 | 546.85 Thousand |
| 06 Jun, 2024 | 35.0 | 35.95 | 34.6 | 35.35 | 456.71 Thousand |
| 05 Jun, 2024 | 33.05 | 35.05 | 32.9 | 34.75 | 675.6 Thousand |
| 04 Jun, 2024 | 37.5 | 37.5 | 30.5 | 33.05 | 1.36 Million |
SNEL
CNF
MNBEF
MCNO
APELF
TGSU2