Virinchi Limited (VIRINCHI.NS)
INR 21.78
(1.02%)
INR 21.78
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 34.2 | 34.68 | 33.8 | 33.99 | 345.1 Thousand |
| 15 Jul, 2024 | 34.19 | 34.34 | 33.5 | 34.05 | 538.43 Thousand |
| 12 Jul, 2024 | 34.5 | 35.19 | 33.5 | 33.79 | 754.14 Thousand |
| 11 Jul, 2024 | 34.74 | 35.03 | 34.2 | 34.47 | 367.96 Thousand |
| 10 Jul, 2024 | 35.9 | 36.24 | 34.37 | 34.58 | 659.85 Thousand |
| 09 Jul, 2024 | 34.12 | 36.6 | 34.07 | 35.67 | 1.67 Million |
| 08 Jul, 2024 | 35.54 | 35.9 | 34.05 | 34.18 | 614.36 Thousand |
| 05 Jul, 2024 | 34.43 | 35.89 | 34.16 | 35.36 | 685.23 Thousand |
| 04 Jul, 2024 | 34.7 | 34.84 | 34.16 | 34.36 | 235.38 Thousand |
| 03 Jul, 2024 | 34.99 | 35.18 | 34.43 | 34.52 | 308.84 Thousand |
SNEL
CNF
MNBEF
MCNO
APELF
TGSU2