Virinchi Limited (VIRINCHI.NS)

INR 21.78

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 36.1 37.18 35.5 35.92 861.27 Thousand
30 Jul, 2024 34.9 38.0 34.15 36.44 4.58 Million
29 Jul, 2024 33.02 34.89 32.75 34.47 1.16 Million
26 Jul, 2024 33.14 33.76 32.47 32.65 579.66 Thousand
25 Jul, 2024 31.75 33.15 31.67 32.68 574.67 Thousand
24 Jul, 2024 32.18 32.47 31.7 32.02 302.88 Thousand
23 Jul, 2024 32.1 32.77 30.15 31.84 1.08 Million
22 Jul, 2024 32.8 33.7 32.4 32.86 429.92 Thousand
19 Jul, 2024 33.76 34.02 32.7 32.94 447.41 Thousand
18 Jul, 2024 34.4 34.4 33.21 33.46 287.2 Thousand