Virinchi Limited (VIRINCHI.NS)

INR 21.78

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 36.78 37.74 36.0 36.32 1.91 Million
23 Aug, 2024 33.44 37.1 33.01 36.14 4.98 Million
22 Aug, 2024 33.26 33.76 33.0 33.07 4.98 Million
21 Aug, 2024 32.75 33.85 32.52 33.01 845.83 Thousand
20 Aug, 2024 32.71 33.09 32.5 32.67 845.83 Thousand
19 Aug, 2024 32.79 33.27 32.15 32.42 523.88 Thousand
18 Aug, 2024 32.79 33.27 32.15 32.42 523.88 Thousand
16 Aug, 2024 32.75 33.38 32.24 32.88 241.61 Thousand
15 Aug, 2024 32.75 33.38 32.24 32.88 241.61 Thousand
14 Aug, 2024 33.55 33.62 32.47 32.55 210.98 Thousand