VIRINCHI ORD (BSE) (VIRINCHI)

INR 22.57

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 21.5 21.5 21.1 21.25 76.97 Thousand
02 May, 2025 21.85 22.33 21.37 21.45 50.04 Thousand
30 Apr, 2025 21.75 22.3 20.91 21.85 201.7 Thousand
29 Apr, 2025 21.41 22.22 21.3 21.38 147.97 Thousand
28 Apr, 2025 22.06 22.49 21.5 21.56 693.27 Thousand
25 Apr, 2025 23.48 23.48 21.75 22.14 134.79 Thousand
24 Apr, 2025 23.15 23.59 22.91 23.0 125.52 Thousand
23 Apr, 2025 23.2 23.74 22.87 23.41 377.48 Thousand
22 Apr, 2025 22.81 23.2 22.45 22.83 205.76 Thousand
21 Apr, 2025 22.47 22.88 22.1 22.77 121.5 Thousand