VIRINCHI ORD (BSE) (VIRINCHI)
INR 22.57
(-0.35%)
INR 22.57
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 22.8 | 23.49 | 22.67 | 22.95 | 280.6 Thousand |
| 16 May, 2025 | 22.6 | 22.77 | 22.13 | 22.56 | 183.74 Thousand |
| 15 May, 2025 | 22.09 | 22.43 | 21.94 | 22.24 | 144.64 Thousand |
| 14 May, 2025 | 22.1 | 22.68 | 21.77 | 21.89 | 231.07 Thousand |
| 13 May, 2025 | 20.8 | 22.33 | 20.8 | 22.0 | 209.07 Thousand |
| 12 May, 2025 | 20.55 | 21.44 | 19.81 | 20.63 | 247.41 Thousand |
| 09 May, 2025 | 19.99 | 20.38 | 19.5 | 20.12 | 130.64 Thousand |
| 08 May, 2025 | 20.6 | 20.97 | 20.11 | 20.29 | 105.12 Thousand |
| 07 May, 2025 | 20.6 | 20.79 | 20.2 | 20.47 | 90.14 Thousand |
| 06 May, 2025 | 21.25 | 21.6 | 20.63 | 20.78 | 120.35 Thousand |
VISAKAIND
VISASTEEL
VISESHINFO
VIPCLOTHNG
VIPIND
VIPULLTD