INR 10.31
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2022 | 12.4 | 13.0 | 12.3 | 12.65 | 23.55 Thousand |
13 Oct, 2022 | 12.55 | 12.9 | 12.3 | 12.4 | 7757.00 |
12 Oct, 2022 | 12.85 | 12.85 | 12.4 | 12.45 | 11.36 Thousand |
11 Oct, 2022 | 13.4 | 13.45 | 12.5 | 12.65 | 53.32 Thousand |
10 Oct, 2022 | 12.4 | 12.85 | 12.4 | 12.85 | 44.42 Thousand |
07 Oct, 2022 | 11.7 | 12.25 | 11.45 | 12.25 | 80.63 Thousand |
06 Oct, 2022 | 11.7 | 11.85 | 11.3 | 11.7 | 26.98 Thousand |
04 Oct, 2022 | 11.3 | 11.5 | 11.1 | 11.3 | 24.05 Thousand |
03 Oct, 2022 | 11.45 | 11.45 | 11.0 | 11.25 | 22.55 Thousand |
30 Sep, 2022 | 11.7 | 11.7 | 11.1 | 11.25 | 18.87 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND