Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 13.65 14.25 13.5 13.55 9956.00
22 Jun, 2023 14.5 14.8 13.7 13.9 23.57 Thousand
21 Jun, 2023 14.5 14.5 14.0 14.4 7092.00
20 Jun, 2023 14.45 14.7 14.1 14.4 8368.00
19 Jun, 2023 14.6 14.65 14.1 14.35 13.73 Thousand
16 Jun, 2023 15.4 15.4 14.5 14.55 27.37 Thousand
15 Jun, 2023 14.95 14.95 14.5 14.85 20.9 Thousand
14 Jun, 2023 15.8 15.8 14.75 14.75 39.75 Thousand
13 Jun, 2023 15.45 15.9 15.35 15.5 4119.00
12 Jun, 2023 15.9 16.2 15.35 15.45 14.81 Thousand