Vipul Limited (VIPULLTD)
INR 7.46
(-12.34%)
INR 7.46
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 48.4 | 48.9 | 47.5 | 47.98 | 213.5 Thousand |
| 10 Jul, 2024 | 47.25 | 48.1 | 46.0 | 47.82 | 316.91 Thousand |
| 09 Jul, 2024 | 48.5 | 48.5 | 46.5 | 46.78 | 287.47 Thousand |
| 08 Jul, 2024 | 49.99 | 52.5 | 47.63 | 47.84 | 516.12 Thousand |
| 05 Jul, 2024 | 50.27 | 51.18 | 48.16 | 50.14 | 764.3 Thousand |
| 04 Jul, 2024 | 52.5 | 53.01 | 48.52 | 50.36 | 1.68 Million |
| 03 Jul, 2024 | 50.4 | 50.49 | 48.16 | 50.49 | 818.42 Thousand |
| 02 Jul, 2024 | 47.0 | 48.09 | 46.11 | 48.09 | 641.42 Thousand |
| 01 Jul, 2024 | 44.99 | 47.23 | 44.99 | 45.8 | 1.16 Million |
| 28 Jun, 2024 | 43.44 | 45.0 | 43.25 | 44.99 | 5.89 Million |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND