VIP Clothing Limited (VIPCLOTHNG.NS)
INR 36.15
(0.64%)
INR 36.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 40.95 | 42.0 | 39.63 | 41.35 | 175.45 Thousand |
| 15 May, 2025 | 40.0 | 41.46 | 38.6 | 41.08 | 270.3 Thousand |
| 14 May, 2025 | 39.99 | 40.5 | 38.3 | 39.49 | 99.77 Thousand |
| 13 May, 2025 | 38.22 | 39.95 | 38.0 | 39.42 | 101.79 Thousand |
| 12 May, 2025 | 35.5 | 38.25 | 34.6 | 38.22 | 171.4 Thousand |
| 09 May, 2025 | 34.25 | 36.57 | 33.08 | 36.43 | 145.03 Thousand |
| 08 May, 2025 | 35.5 | 36.08 | 34.52 | 34.83 | 106.67 Thousand |
| 07 May, 2025 | 35.09 | 35.5 | 34.0 | 35.15 | 15.5 Thousand |
| 06 May, 2025 | 37.0 | 37.0 | 35.0 | 35.05 | 32.14 Thousand |
| 05 May, 2025 | 36.0 | 36.9 | 36.0 | 36.51 | 32.4 Thousand |
ZUARIIND
CDIOW
0LC6
IIQ
OLMA
GCTK