VIP Clothing Limited (VIPCLOTHNG.NS)

INR 47.1

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 46.75 49.2 45.8 46.79 1.4 Million
02 Jan, 2025 44.5 47.2 44.41 46.75 1.91 Million
01 Jan, 2025 47.46 48.2 43.99 44.25 828.32 Thousand
31 Dec, 2024 48.16 48.4 46.51 47.46 411.79 Thousand
30 Dec, 2024 49.0 49.35 47.16 47.5 1.05 Million
27 Dec, 2024 47.98 49.39 47.98 48.43 512.05 Thousand
26 Dec, 2024 47.02 50.99 47.02 47.9 1.02 Million
24 Dec, 2024 49.68 51.85 49.0 49.56 1.44 Million
23 Dec, 2024 46.09 50.7 46.04 49.45 1.95 Million
20 Dec, 2024 47.5 47.5 45.5 45.7 196.16 Thousand