INR 47.1
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 47.22 | 48.22 | 46.34 | 47.26 | 392.26 Thousand |
04 Dec, 2024 | 48.0 | 49.0 | 46.61 | 47.67 | 1.26 Million |
03 Dec, 2024 | 46.84 | 47.94 | 45.9 | 47.57 | 999.16 Thousand |
02 Dec, 2024 | 45.7 | 47.22 | 44.53 | 46.93 | 959.59 Thousand |
29 Nov, 2024 | 46.1 | 47.99 | 45.25 | 46.16 | 1.18 Million |
28 Nov, 2024 | 42.5 | 48.11 | 42.5 | 45.86 | 1.28 Million |
27 Nov, 2024 | 43.0 | 43.48 | 41.5 | 42.97 | 375.88 Thousand |
26 Nov, 2024 | 43.85 | 44.39 | 42.5 | 42.84 | 205.28 Thousand |
25 Nov, 2024 | 43.99 | 45.0 | 42.18 | 44.51 | 707.13 Thousand |
22 Nov, 2024 | 41.5 | 45.39 | 40.79 | 43.61 | 608.17 Thousand |
ZUARIIND
CDIOW
0LC6
IIQ
OLMA
GCTK