VIP Clothing Limited (VIPCLOTHNG.NS)

INR 47.1

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 45.13 47.48 44.97 46.99 376.54 Thousand
18 Dec, 2024 47.74 47.74 45.16 46.52 1.03 Million
17 Dec, 2024 47.85 48.36 46.27 47.14 500.99 Thousand
16 Dec, 2024 50.4 50.7 47.56 48.15 589.07 Thousand
13 Dec, 2024 50.6 51.33 48.66 49.5 1.12 Million
12 Dec, 2024 52.0 53.2 49.62 50.37 1.85 Million
11 Dec, 2024 50.22 53.0 50.11 52.0 6.04 Million
10 Dec, 2024 47.75 50.5 46.89 49.85 1.24 Million
09 Dec, 2024 46.4 48.98 46.01 47.67 893.26 Thousand
06 Dec, 2024 47.3 48.51 46.39 47.31 1.12 Million