VIP Clothing Limited (VIPCLOTHNG.NS)

INR 38.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 38.0 38.6 38.0 38.4 77.05 Thousand
23 Apr, 2025 38.4 38.8 37.51 38.2 59.25 Thousand
22 Apr, 2025 38.05 38.8 37.65 38.4 71.2 Thousand
21 Apr, 2025 39.4 39.4 37.16 38.42 211.33 Thousand
17 Apr, 2025 40.1 40.29 38.0 38.53 548.8 Thousand
16 Apr, 2025 42.0 42.39 39.48 39.88 852.21 Thousand
15 Apr, 2025 38.76 42.5 38.76 41.9 1.92 Million
11 Apr, 2025 35.49 39.0 34.8 37.75 2.3 Million
09 Apr, 2025 33.5 36.25 33.16 34.31 816.42 Thousand
08 Apr, 2025 34.5 35.5 33.23 34.3 621.83 Thousand