Vinny Overseas Limited (VINNY.NS)
INR 1.43
(2.88%)
INR 1.43
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 4.47 | 4.47 | 4.36 | 4.41 | 378.36 Thousand |
| 21 Jun, 2024 | 3.17 | 3.18 | 3.11 | 3.13 | 635.42 Thousand |
| 20 Jun, 2024 | 3.12 | 3.17 | 3.07 | 3.1 | 828.55 Thousand |
| 19 Jun, 2024 | 3.15 | 3.18 | 3.11 | 3.11 | 563.11 Thousand |
| 18 Jun, 2024 | 3.18 | 3.21 | 3.09 | 3.11 | 852.06 Thousand |
| 17 Jun, 2024 | 4.49 | 4.53 | 4.37 | 4.39 | 603.17 Thousand |
| 14 Jun, 2024 | 3.21 | 3.21 | 3.11 | 3.14 | 747.74 Thousand |
| 13 Jun, 2024 | 3.24 | 3.24 | 3.12 | 3.17 | 495.94 Thousand |
| 12 Jun, 2024 | 3.32 | 3.32 | 3.16 | 3.19 | 622.53 Thousand |
| 11 Jun, 2024 | 3.29 | 3.33 | 3.16 | 3.2 | 916.32 Thousand |
601599
AHT-PD
NAGREEKEXP
PLARTGS00019
RBZHF
BRIN-B