Vinny Overseas Limited (VINNY)
INR 1.26
(-2.33%)
INR 1.26
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.9 | 3.95 | 3.85 | 3.95 | 721.33 Thousand |
| 01 Jan, 2024 | 3.85 | 3.9 | 3.75 | 3.85 | 380.5 Thousand |
| 29 Dec, 2023 | 3.8 | 3.85 | 3.8 | 3.8 | 274.72 Thousand |
| 28 Dec, 2023 | 3.9 | 3.95 | 3.8 | 3.8 | 384.58 Thousand |
| 27 Dec, 2023 | 3.95 | 4.0 | 3.85 | 3.9 | 699.4 Thousand |
| 26 Dec, 2023 | 3.9 | 3.95 | 3.85 | 3.95 | 631.34 Thousand |
| 22 Dec, 2023 | 3.85 | 3.9 | 3.8 | 3.85 | 378.83 Thousand |
| 21 Dec, 2023 | 3.7 | 3.85 | 3.55 | 3.85 | 727.01 Thousand |
| 20 Dec, 2023 | 3.95 | 3.95 | 3.7 | 3.7 | 672.54 Thousand |
| 19 Dec, 2023 | 3.95 | 3.95 | 3.85 | 3.9 | 633.66 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB