Vinny Overseas Limited (VINNY)
INR 1.26
(-2.33%)
INR 1.26
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.8 | 3.9 | 3.75 | 3.75 | 546.39 Thousand |
| 01 Dec, 2023 | 3.9 | 3.95 | 3.65 | 3.8 | 523.26 Thousand |
| 30 Nov, 2023 | 3.75 | 3.85 | 3.7 | 3.85 | 584.42 Thousand |
| 29 Nov, 2023 | 3.8 | 3.85 | 3.65 | 3.7 | 588.79 Thousand |
| 28 Nov, 2023 | 4.05 | 4.05 | 3.8 | 3.8 | 723.37 Thousand |
| 24 Nov, 2023 | 4.05 | 4.05 | 3.95 | 4.0 | 620.35 Thousand |
| 23 Nov, 2023 | 4.05 | 4.1 | 4.0 | 4.05 | 832.59 Thousand |
| 22 Nov, 2023 | 4.25 | 4.25 | 3.9 | 3.95 | 1.66 Million |
| 21 Nov, 2023 | 4.05 | 4.05 | 4.0 | 4.05 | 435.7 Thousand |
| 20 Nov, 2023 | 3.8 | 3.9 | 3.8 | 3.9 | 747.68 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB