Vinny Overseas Limited (VINNY.NS)
INR 1.43
(2.88%)
INR 1.43
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.2 | 3.2 | 3.11 | 3.14 | 515.53 Thousand |
| 03 Jul, 2024 | 3.21 | 3.21 | 3.11 | 3.11 | 826.88 Thousand |
| 02 Jul, 2024 | 3.21 | 3.21 | 3.13 | 3.16 | 607.06 Thousand |
| 01 Jul, 2024 | 3.1 | 3.19 | 3.07 | 3.16 | 1.01 Million |
| 30 Jun, 2024 | 4.38 | 4.5 | 4.33 | 4.46 | 716.37 Thousand |
| 28 Jun, 2024 | 3.04 | 3.07 | 3.0 | 3.06 | 391.89 Thousand |
| 27 Jun, 2024 | 3.03 | 3.07 | 2.95 | 3.01 | 459.07 Thousand |
| 26 Jun, 2024 | 3.1 | 3.1 | 3.02 | 3.03 | 472.64 Thousand |
| 25 Jun, 2024 | 3.16 | 3.16 | 3.05 | 3.06 | 578.62 Thousand |
| 24 Jun, 2024 | 3.16 | 3.16 | 3.09 | 3.12 | 534.49 Thousand |
601599
AHT-PD
NAGREEKEXP
PLARTGS00019
RBZHF
BRIN-B