Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 47.0 | 49.0 | 46.65 | 48.75 | 24.23 Thousand |
| 08 May, 2023 | 47.0 | 47.1 | 46.5 | 46.8 | 5580.00 |
| 05 May, 2023 | 46.65 | 47.9 | 46.3 | 46.55 | 13.05 Thousand |
| 04 May, 2023 | 46.5 | 47.6 | 46.5 | 47.15 | 13.07 Thousand |
| 03 May, 2023 | 46.15 | 47.75 | 46.15 | 47.05 | 16.61 Thousand |
| 02 May, 2023 | 47.55 | 48.05 | 46.0 | 46.2 | 16.6 Thousand |
| 28 Apr, 2023 | 46.7 | 47.45 | 46.1 | 46.85 | 19.45 Thousand |
| 27 Apr, 2023 | 47.1 | 47.85 | 45.95 | 46.25 | 26.2 Thousand |
| 26 Apr, 2023 | 47.3 | 48.25 | 47.05 | 47.15 | 10.42 Thousand |
| 25 Apr, 2023 | 47.8 | 48.9 | 46.5 | 47.1 | 14.34 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL