Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 48.2 49.55 47.05 47.45 12.36 Thousand
21 Apr, 2023 48.95 49.95 48.5 48.85 14.79 Thousand
20 Apr, 2023 46.25 49.95 46.25 49.25 36.86 Thousand
19 Apr, 2023 45.75 47.45 45.75 46.9 9462.00
18 Apr, 2023 47.7 47.7 45.0 45.95 43.95 Thousand
17 Apr, 2023 48.1 48.75 47.45 47.7 5919.00
13 Apr, 2023 49.35 51.15 47.0 48.3 19.7 Thousand
12 Apr, 2023 47.0 49.7 47.0 49.0 18.13 Thousand
11 Apr, 2023 47.25 49.0 46.9 47.8 18.75 Thousand
10 Apr, 2023 49.0 49.0 46.25 46.95 33.26 Thousand