Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 47.5 48.15 46.5 47.0 6559.00
22 May, 2023 47.55 48.5 46.7 47.85 16.94 Thousand
19 May, 2023 47.9 48.3 46.55 47.15 10.52 Thousand
18 May, 2023 47.0 48.4 47.0 47.55 8931.00
17 May, 2023 47.4 47.7 46.0 46.6 8754.00
16 May, 2023 48.65 48.65 47.05 47.4 4210.00
15 May, 2023 47.5 48.5 46.85 48.05 9108.00
12 May, 2023 47.0 48.75 46.9 47.5 15.77 Thousand
11 May, 2023 48.35 48.35 46.4 47.05 15.02 Thousand
10 May, 2023 48.0 48.9 47.05 47.95 19.07 Thousand