Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 50.8 | 50.8 | 49.5 | 50.65 | 10.42 Thousand |
| 05 Jun, 2023 | 48.8 | 51.55 | 48.8 | 50.65 | 17.18 Thousand |
| 02 Jun, 2023 | 49.25 | 50.7 | 49.05 | 49.65 | 25.7 Thousand |
| 01 Jun, 2023 | 48.25 | 49.9 | 48.25 | 48.55 | 15.4 Thousand |
| 31 May, 2023 | 49.05 | 49.35 | 48.1 | 48.8 | 10.25 Thousand |
| 30 May, 2023 | 50.0 | 51.9 | 49.05 | 49.7 | 98.04 Thousand |
| 29 May, 2023 | 47.3 | 48.75 | 46.5 | 46.75 | 13.89 Thousand |
| 26 May, 2023 | 48.8 | 49.15 | 47.7 | 47.95 | 12.93 Thousand |
| 25 May, 2023 | 46.15 | 49.0 | 46.1 | 48.45 | 48.37 Thousand |
| 24 May, 2023 | 46.8 | 47.0 | 44.65 | 45.8 | 22.67 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL